Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 11.0 13.5 8.5 11.0 1562.00
03 Aug, 1999 11.0 13.5 8.5 11.0 14.5 Thousand
02 Aug, 1999 11.0 13.5 8.5 11.0 50 Thousand
23 Jul, 1999 11.5 14.0 9.0 11.5 3125.00
21 Jul, 1999 11.5 14.0 9.0 11.5 10.00
20 Jul, 1999 11.5 14.0 9.0 11.5 15 Thousand
19 Jul, 1999 11.5 14.0 9.0 11.5 1000.00
15 Jul, 1999 11.5 14.0 9.0 11.5 3000.00
12 Jul, 1999 11.5 14.0 9.0 11.5 7180.00
05 Jul, 1999 11.5 14.0 9.0 11.5 5000.00