Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 22.5 | 25.5 | 19.5 | 22.5 | 104.35 Thousand |
| 11 Nov, 1999 | 24.0 | 27.0 | 21.0 | 24.0 | 107.85 Thousand |
| 09 Nov, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 782.97 Thousand |
| 08 Nov, 1999 | 23.5 | 26.5 | 20.5 | 23.5 | 714.75 Thousand |
| 04 Nov, 1999 | 20.0 | 20.5 | 20.0 | 20.5 | 453.87 Thousand |
| 02 Nov, 1999 | 20.0 | 23.0 | 17.0 | 20.0 | 261.82 Thousand |
| 01 Nov, 1999 | 20.0 | 23.0 | 17.0 | 20.0 | 1.2 Million |
| 29 Oct, 1999 | 16.5 | 19.5 | 13.5 | 16.5 | 35.56 Thousand |
| 28 Oct, 1999 | 16.0 | 19.0 | 13.0 | 16.0 | 119.58 Thousand |
| 27 Oct, 1999 | 16.0 | 19.0 | 13.0 | 16.0 | 108.81 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA