Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 18.5 21.5 15.5 18.5 488.06 Thousand
25 Nov, 1999 18.5 21.5 15.5 18.5 89.1 Thousand
24 Nov, 1999 18.5 21.5 15.5 18.5 62.55 Thousand
23 Nov, 1999 18.5 21.5 15.5 18.5 193.78 Thousand
22 Nov, 1999 18.5 21.5 15.5 18.5 114.65 Thousand
19 Nov, 1999 19.5 22.5 16.5 19.5 128.12 Thousand
18 Nov, 1999 19.0 22.0 16.0 19.0 108.82 Thousand
17 Nov, 1999 21.5 24.5 18.5 21.5 126.41 Thousand
16 Nov, 1999 21.5 24.5 18.5 21.5 217.41 Thousand
15 Nov, 1999 22.0 25.0 19.0 22.0 215.95 Thousand