Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 69.0 72.0 66.0 69.0 1.31 Million
29 Dec, 1999 53.0 56.0 50.0 53.0 308.67 Thousand
24 Dec, 1999 53.5 56.5 50.5 53.5 375.61 Thousand
23 Dec, 1999 53.5 56.5 50.5 53.5 337.6 Thousand
22 Dec, 1999 53.0 56.0 50.0 53.0 555.8 Thousand
21 Dec, 1999 51.0 54.0 48.0 51.0 863.78 Thousand
20 Dec, 1999 49.0 52.0 46.0 49.0 1.85 Million
17 Dec, 1999 42.0 45.0 39.0 42.0 485.22 Thousand
16 Dec, 1999 37.5 40.5 34.5 37.5 208.85 Thousand
15 Dec, 1999 36.0 39.0 33.0 36.0 593.83 Thousand