Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 55.0 58.0 52.0 55.0 654.56 Thousand
03 Feb, 2000 48.5 51.5 45.5 48.5 118.52 Thousand
02 Feb, 2000 44.0 47.0 41.0 44.0 153.29 Thousand
01 Feb, 2000 40.5 43.5 37.5 40.5 237.49 Thousand
31 Jan, 2000 37.0 40.0 34.0 37.0 282.29 Thousand
28 Jan, 2000 40.5 43.5 37.5 40.5 279.56 Thousand
27 Jan, 2000 44.5 47.5 41.5 44.5 114.75 Thousand
26 Jan, 2000 46.5 49.5 43.5 46.5 96.8 Thousand
25 Jan, 2000 48.5 51.5 45.5 48.5 90.18 Thousand
21 Jan, 2000 49.0 49.0 48.0 48.0 183.42 Thousand