Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 54.0 57.0 51.0 54.0 241.41 Thousand
17 Feb, 2000 53.0 56.0 50.0 53.0 161.21 Thousand
16 Feb, 2000 53.0 56.0 50.0 53.0 303.27 Thousand
15 Feb, 2000 53.5 56.5 50.5 53.5 285.72 Thousand
14 Feb, 2000 53.5 56.5 50.5 53.5 4.87 Million
11 Feb, 2000 59.5 62.5 56.5 59.5 363.53 Thousand
10 Feb, 2000 54.5 57.5 51.5 54.5 222.19 Thousand
09 Feb, 2000 56.5 59.5 53.5 56.5 382.92 Thousand
08 Feb, 2000 52.5 55.5 49.5 52.5 459.62 Thousand
07 Feb, 2000 55.5 58.5 52.5 55.5 344.39 Thousand