Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 60.0 63.0 57.0 60.0 341.51 Thousand
20 Mar, 2000 58.5 61.5 55.5 58.5 357.65 Thousand
17 Mar, 2000 51.0 54.0 48.0 51.0 170.67 Thousand
16 Mar, 2000 49.0 52.0 46.0 49.0 203.9 Thousand
15 Mar, 2000 53.5 56.5 50.5 53.5 146.75 Thousand
14 Mar, 2000 57.5 60.5 54.5 57.5 107.27 Thousand
13 Mar, 2000 59.5 62.5 56.5 59.5 374.18 Thousand
10 Mar, 2000 65.0 68.0 62.0 65.0 209.64 Thousand
09 Mar, 2000 65.5 68.5 62.5 65.5 801.65 Thousand
08 Mar, 2000 62.5 65.5 59.5 62.5 563.73 Thousand