Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 46.0 49.0 43.0 46.0 277.73 Thousand
19 Apr, 2000 42.5 45.5 39.5 42.5 35.33 Thousand
18 Apr, 2000 42.5 45.5 39.5 42.5 172.52 Thousand
17 Apr, 2000 39.5 42.5 36.5 39.5 284.14 Thousand
14 Apr, 2000 38.5 41.5 35.5 38.5 85.69 Thousand
13 Apr, 2000 40.5 43.5 37.5 40.5 66.37 Thousand
12 Apr, 2000 41.5 44.5 38.5 41.5 53.3 Thousand
11 Apr, 2000 42.0 45.0 39.0 42.0 98.1 Thousand
10 Apr, 2000 45.0 48.0 42.0 45.0 106.56 Thousand
07 Apr, 2000 46.5 49.5 43.5 46.5 94.82 Thousand