Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 36.0 39.0 33.0 36.0 42.9 Thousand
08 May, 2000 38.0 41.0 35.0 38.0 35.85 Thousand
05 May, 2000 38.5 41.5 35.5 38.5 33.25 Thousand
04 May, 2000 38.5 41.5 35.5 38.5 21.54 Thousand
03 May, 2000 38.5 41.5 35.5 38.5 44.07 Thousand
02 May, 2000 40.5 43.5 37.5 40.5 76.56 Thousand
28 Apr, 2000 43.5 46.5 40.5 43.5 18.78 Thousand
27 Apr, 2000 44.0 47.0 41.0 44.0 54.32 Thousand
26 Apr, 2000 44.5 47.5 41.5 44.5 32.29 Thousand
25 Apr, 2000 45.0 48.0 42.0 45.0 113.29 Thousand