Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 32.0 | 35.0 | 32.0 | 34.0 | 17.93 Thousand |
| 08 Jun, 2000 | 33.3 | 34.75 | 33.0 | 34.0 | 19.73 Thousand |
| 07 Jun, 2000 | 32.25 | 35.0 | 32.25 | 34.0 | 25.21 Thousand |
| 06 Jun, 2000 | 35.0 | 35.0 | 33.0 | 34.0 | 18.57 Thousand |
| 05 Jun, 2000 | 34.7 | 35.0 | 32.25 | 34.0 | 24.04 Thousand |
| 02 Jun, 2000 | 34.0 | 37.0 | 31.0 | 34.0 | 26.6 Thousand |
| 01 Jun, 2000 | 33.5 | 36.5 | 30.5 | 33.5 | 5834.00 |
| 31 May, 2000 | 33.5 | 36.5 | 30.5 | 33.5 | 23.95 Thousand |
| 30 May, 2000 | 33.5 | 36.5 | 30.5 | 33.5 | 48.77 Thousand |
| 25 May, 2000 | 33.0 | 34.0 | 33.0 | 34.0 | 667.99 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA