Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 37.0 37.0 33.0 36.5 53.11 Thousand
06 Jul, 2000 37.0 38.0 37.0 38.0 13 Thousand
05 Jul, 2000 37.0 39.0 37.0 38.0 50.11 Thousand
04 Jul, 2000 37.0 39.0 37.0 38.0 7229.00
03 Jul, 2000 39.0 39.0 37.0 38.0 26.29 Thousand
30 Jun, 2000 39.0 39.0 37.0 38.0 18.59 Thousand
29 Jun, 2000 37.0 38.0 37.0 38.0 3909.00
28 Jun, 2000 39.0 39.5 37.0 38.0 131.03 Thousand
27 Jun, 2000 37.0 40.0 35.0 38.0 102.76 Thousand
26 Jun, 2000 35.2 38.0 35.0 36.0 88.04 Thousand