Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 35.0 37.0 35.0 36.5 39.87 Thousand
20 Jul, 2000 36.0 36.5 36.0 36.5 4398.00
19 Jul, 2000 37.0 37.0 36.0 36.5 21.69 Thousand
18 Jul, 2000 34.0 37.0 34.0 36.5 41.2 Thousand
17 Jul, 2000 36.0 37.0 36.0 36.5 9773.00
14 Jul, 2000 36.0 38.0 36.0 36.5 68.93 Thousand
13 Jul, 2000 36.0 37.0 35.0 36.5 22.99 Thousand
12 Jul, 2000 36.0 36.5 36.0 36.5 1020.00
11 Jul, 2000 37.0 37.0 36.0 36.5 9513.00
10 Jul, 2000 37.0 37.0 36.0 36.5 18.62 Thousand