Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 30.3 33.0 30.0 31.0 44.79 Thousand
03 Aug, 2000 32.0 32.75 30.25 31.5 34.23 Thousand
02 Aug, 2000 34.0 34.0 32.0 33.0 10.5 Thousand
01 Aug, 2000 34.0 34.5 34.0 34.5 7177.00
31 Jul, 2000 34.0 34.5 34.0 34.5 9378.00
28 Jul, 2000 35.0 36.0 35.0 35.0 15.05 Thousand
27 Jul, 2000 36.0 37.0 35.0 36.0 30.88 Thousand
26 Jul, 2000 36.0 37.0 36.0 36.5 55.49 Thousand
25 Jul, 2000 36.0 38.0 36.0 37.0 18.6 Thousand
24 Jul, 2000 36.0 38.0 36.0 37.0 27.69 Thousand