Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2000 45.8 46.0 43.0 44.5 47.89 Thousand
01 Sep, 2000 45.0 45.0 41.25 43.5 211.04 Thousand
31 Aug, 2000 43.8 46.0 43.0 45.0 112.82 Thousand
30 Aug, 2000 40.0 43.0 39.0 42.5 201.77 Thousand
29 Aug, 2000 36.8 39.0 34.25 38.5 95.05 Thousand
25 Aug, 2000 36.0 36.75 34.25 35.5 13.06 Thousand
24 Aug, 2000 31.0 37.0 31.0 36.5 47 Thousand
23 Aug, 2000 31.0 33.0 30.0 31.5 286.83 Thousand
22 Aug, 2000 33.0 33.0 31.0 32.0 800.00
21 Aug, 2000 31.3 32.0 31.0 32.0 10.27 Thousand