Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 47.0 49.75 46.0 47.0 156.36 Thousand
15 Sep, 2000 46.0 49.0 46.0 48.0 222.14 Thousand
14 Sep, 2000 42.0 45.0 42.0 44.0 60.85 Thousand
13 Sep, 2000 42.0 43.5 42.0 43.0 42.5 Thousand
12 Sep, 2000 43.0 44.0 42.0 43.0 63.21 Thousand
11 Sep, 2000 45.0 45.0 43.0 44.0 37.4 Thousand
08 Sep, 2000 43.0 45.5 43.0 44.0 40.8 Thousand
07 Sep, 2000 43.0 44.0 43.0 43.5 47.91 Thousand
06 Sep, 2000 43.0 44.0 43.0 43.5 49.61 Thousand
05 Sep, 2000 43.3 43.5 43.0 43.5 50.93 Thousand