Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 45.5 48.5 42.5 45.5 274.74 Thousand
04 Apr, 2000 43.0 43.0 39.0 39.5 238.98 Thousand
03 Apr, 2000 47.5 47.5 45.5 45.5 89.78 Thousand
30 Mar, 2000 52.5 52.5 48.5 48.5 142.55 Thousand
29 Mar, 2000 52.5 55.5 49.5 52.5 87.44 Thousand
28 Mar, 2000 55.5 58.5 52.5 55.5 76.4 Thousand
27 Mar, 2000 57.5 60.5 54.5 57.5 202.39 Thousand
24 Mar, 2000 60.0 63.0 57.0 60.0 63.08 Thousand
23 Mar, 2000 60.5 63.5 57.5 60.5 96.78 Thousand
22 Mar, 2000 60.5 63.5 57.5 60.5 103.53 Thousand