Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 56.0 59.0 53.0 56.0 280.33 Thousand
06 Mar, 2000 57.5 60.5 54.5 57.5 76.78 Thousand
03 Mar, 2000 59.0 62.0 56.0 59.0 103.93 Thousand
02 Mar, 2000 57.5 60.5 54.5 57.5 100.57 Thousand
01 Mar, 2000 57.0 60.0 54.0 57.0 90.86 Thousand
29 Feb, 2000 57.0 60.0 54.0 57.0 174.2 Thousand
28 Feb, 2000 59.5 62.5 56.5 59.5 659.21 Thousand
24 Feb, 2000 57.5 57.5 57.5 57.5 771.18 Thousand
22 Feb, 2000 50.0 54.0 50.0 54.0 606.39 Thousand
21 Feb, 2000 54.5 57.5 51.5 54.5 158 Thousand