Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 48.0 51.0 45.0 48.0 133.86 Thousand
19 Jan, 2000 50.0 53.0 47.0 50.0 314.87 Thousand
17 Jan, 2000 44.0 44.0 43.0 43.0 528.21 Thousand
14 Jan, 2000 48.5 51.5 45.5 48.5 284.09 Thousand
13 Jan, 2000 51.5 54.5 48.5 51.5 113.15 Thousand
12 Jan, 2000 56.0 59.0 53.0 56.0 147.51 Thousand
11 Jan, 2000 56.5 59.5 53.5 56.5 318.33 Thousand
10 Jan, 2000 51.0 54.0 48.0 51.0 469.74 Thousand
07 Jan, 2000 52.0 55.0 49.0 52.0 375.1 Thousand
05 Jan, 2000 61.0 62.0 61.0 62.0 651.95 Thousand