Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1999 | 30.0 | 33.5 | 30.0 | 33.5 | 2.05 Million |
| 10 Dec, 1999 | 27.0 | 30.0 | 24.0 | 27.0 | 58.28 Thousand |
| 09 Dec, 1999 | 27.0 | 30.0 | 24.0 | 27.0 | 101.63 Thousand |
| 08 Dec, 1999 | 28.0 | 31.0 | 25.0 | 28.0 | 171.98 Thousand |
| 07 Dec, 1999 | 31.5 | 34.5 | 28.5 | 31.5 | 84.04 Thousand |
| 06 Dec, 1999 | 31.5 | 34.5 | 28.5 | 31.5 | 194.42 Thousand |
| 02 Dec, 1999 | 30.5 | 31.5 | 30.5 | 31.5 | 879.62 Thousand |
| 01 Dec, 1999 | 29.5 | 32.5 | 26.5 | 29.5 | 864.98 Thousand |
| 30 Nov, 1999 | 23.0 | 26.0 | 20.0 | 23.0 | 386.09 Thousand |
| 29 Nov, 1999 | 19.0 | 22.0 | 16.0 | 19.0 | 173.72 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA