Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 16.0 19.0 13.0 16.0 207.13 Thousand
25 Oct, 1999 16.0 19.0 13.0 16.0 58.79 Thousand
21 Oct, 1999 15.5 18.5 12.5 15.5 43.65 Thousand
20 Oct, 1999 15.5 18.5 12.5 15.5 25.76 Thousand
19 Oct, 1999 15.5 18.5 12.5 15.5 6000.00
18 Oct, 1999 15.5 18.5 12.5 15.5 28.05 Thousand
15 Oct, 1999 15.5 18.5 12.5 15.5 16.35 Thousand
14 Oct, 1999 15.5 18.5 12.5 15.5 127.57 Thousand
13 Oct, 1999 15.0 18.0 12.0 15.0 134.38 Thousand
11 Oct, 1999 13.0 16.0 10.0 13.0 149.18 Thousand