Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 14.25 16.75 11.75 14.25 6323.00
09 Feb, 1999 14.25 16.75 11.75 14.25 5000.00
08 Feb, 1999 14.25 16.75 11.75 14.25 2000.00
05 Feb, 1999 14.25 16.75 11.75 14.25 60 Thousand
03 Feb, 1999 14.25 16.75 11.75 14.25 3738.00
01 Feb, 1999 14.25 16.75 11.75 14.25 5000.00
29 Jan, 1999 14.25 16.75 11.75 14.25 6451.00
28 Jan, 1999 14.25 16.75 11.75 14.25 18.16 Thousand
27 Jan, 1999 14.25 16.75 11.75 14.25 4000.00
25 Jan, 1999 14.25 16.75 11.75 14.25 7000.00