Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 14.5 17.0 12.0 14.5 258.08 Thousand
01 Dec, 1998 14.5 17.0 12.0 14.5 37.6 Thousand
30 Nov, 1998 14.5 17.0 12.0 14.5 141.33 Thousand
23 Nov, 1998 14.0 16.5 11.5 14.0 2400.00
19 Nov, 1998 14.0 16.5 11.5 14.0 6500.00
12 Nov, 1998 14.5 14.5 12.0 14.5 133.96 Thousand
06 Nov, 1998 14.5 17.0 12.0 14.5 15.5 Thousand
02 Nov, 1998 14.5 17.0 12.0 14.5 3.04 Million
30 Oct, 1998 14.5 17.0 12.0 14.5 24.5 Thousand
28 Oct, 1998 14.5 17.0 12.0 14.5 2490.00