Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 14.5 17.0 12.0 14.5 2500.00
11 Aug, 1998 14.5 17.0 12.0 14.5 476.00
10 Aug, 1998 14.5 17.0 12.0 14.5 10 Thousand
28 Jul, 1998 15.0 17.5 12.5 15.0 34 Thousand
27 Jul, 1998 15.5 18.0 13.0 15.5 10 Thousand
23 Jul, 1998 15.5 18.0 13.0 15.5 1000.00
17 Jul, 1998 15.5 18.0 13.0 15.5 3000.00
14 Jul, 1998 15.5 18.0 13.0 15.5 7836.00
01 Jul, 1998 15.0 15.0 15.0 15.0 25 Thousand
30 Jun, 1998 15.0 17.5 12.5 15.0 1490.00