Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 63.92 Thousand |
| 08 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 70 Thousand |
| 05 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 4760.00 |
| 04 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 5500.00 |
| 03 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 15 Thousand |
| 02 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 23 Thousand |
| 27 May, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 2500.00 |
| 26 May, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 14.7 Thousand |
| 19 May, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 25 Thousand |
| 18 May, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 10 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA