Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 49.0 49.0 49.0 49.0 -
14 Jan, 2022 49.0 49.0 48.0 49.0 722.00
13 Jan, 2022 49.0 49.0 49.0 49.0 -
12 Jan, 2022 49.0 49.0 48.0 49.0 117.00
11 Jan, 2022 49.0 49.0 49.0 49.0 -
10 Jan, 2022 49.0 49.0 49.0 49.0 -
07 Jan, 2022 49.0 49.0 49.0 49.0 -
06 Jan, 2022 49.0 49.0 49.0 49.0 -
05 Jan, 2022 49.0 49.0 49.0 49.0 -
04 Jan, 2022 49.0 49.0 49.0 49.0 -