Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 47.5 47.5 47.5 47.5 -
14 Dec, 2021 47.5 47.5 47.5 47.5 -
13 Dec, 2021 47.5 47.5 46.0 47.5 41.00
10 Dec, 2021 47.5 47.5 47.5 47.5 -
09 Dec, 2021 47.5 47.5 47.5 47.5 -
08 Dec, 2021 47.5 47.5 47.5 47.5 -
07 Dec, 2021 47.5 47.5 47.5 47.5 -
06 Dec, 2021 47.5 47.5 47.5 47.5 -
03 Dec, 2021 47.5 47.5 47.5 47.5 -
02 Dec, 2021 47.5 47.5 47.5 47.5 -