Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 49.0 49.0 49.0 49.0 -
30 Dec, 2021 47.5 49.7 46.0 49.0 30.37 Thousand
29 Dec, 2021 47.5 47.5 46.0 47.5 140.00
24 Dec, 2021 47.5 47.5 47.5 47.5 -
23 Dec, 2021 47.5 47.5 47.5 47.5 -
22 Dec, 2021 47.5 47.5 47.5 47.5 -
21 Dec, 2021 47.5 47.5 47.5 47.5 -
20 Dec, 2021 47.5 47.5 46.0 47.5 21.00
17 Dec, 2021 47.5 47.5 47.5 47.5 -
16 Dec, 2021 47.5 47.5 46.0 47.5 7468.00