Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 50.0 50.0 50.0 50.0 -
28 Jan, 2022 50.0 50.0 50.0 50.0 -
27 Jan, 2022 50.0 50.0 50.0 50.0 -
26 Jan, 2022 50.0 50.0 50.0 50.0 -
25 Jan, 2022 50.0 50.0 49.0 50.0 11.22 Thousand
24 Jan, 2022 51.0 51.0 51.0 51.0 -
21 Jan, 2022 51.0 51.0 51.0 51.0 -
20 Jan, 2022 51.0 51.0 51.0 51.0 -
19 Jan, 2022 51.0 51.0 49.4 51.0 300.00
18 Jan, 2022 49.0 53.0 48.0 51.0 9712.00