Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 52.0 52.0 52.0 52.0 -
25 Feb, 2022 52.0 52.0 52.0 52.0 -
24 Feb, 2022 52.0 52.0 51.15 52.0 2000.00
23 Feb, 2022 52.5 52.5 52.5 52.5 -
22 Feb, 2022 52.5 52.5 52.5 52.5 -
21 Feb, 2022 52.5 52.5 52.5 52.5 -
18 Feb, 2022 52.5 52.5 52.5 52.5 -
17 Feb, 2022 52.5 52.5 52.5 52.5 -
16 Feb, 2022 52.5 54.0 52.5 52.5 6111.00
15 Feb, 2022 51.5 51.5 51.5 51.5 -