Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 52.0 52.0 52.0 52.0 -
11 Mar, 2022 52.0 52.0 52.0 52.0 -
10 Mar, 2022 52.0 52.0 52.0 52.0 -
09 Mar, 2022 52.0 52.0 52.0 52.0 -
08 Mar, 2022 52.0 52.0 52.0 52.0 -
07 Mar, 2022 52.0 52.0 50.2 52.0 5000.00
04 Mar, 2022 52.0 52.0 52.0 52.0 -
03 Mar, 2022 52.0 52.0 52.0 52.0 -
02 Mar, 2022 52.0 52.0 52.0 52.0 -
01 Mar, 2022 52.0 52.0 52.0 52.0 -