Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 51.5 51.5 51.5 51.5 -
11 Feb, 2022 51.5 51.5 51.5 51.5 -
10 Feb, 2022 51.5 53.0 51.5 51.5 4000.00
09 Feb, 2022 51.0 52.0 51.0 51.0 5489.00
08 Feb, 2022 50.0 50.0 50.0 50.0 -
07 Feb, 2022 50.0 50.0 50.0 50.0 -
04 Feb, 2022 50.0 50.0 50.0 50.0 -
03 Feb, 2022 50.0 50.0 50.0 50.0 -
02 Feb, 2022 50.0 50.0 50.0 50.0 -
01 Feb, 2022 50.0 51.9 50.0 50.0 3400.00