Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 08 Apr, 2022 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 07 Apr, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Apr, 2022 | 71.0 | 75.0 | 71.0 | 71.0 | 1586.00 |
| 05 Apr, 2022 | 71.0 | 75.0 | 71.0 | 71.0 | 1828.00 |
| 04 Apr, 2022 | 69.0 | 71.0 | 69.0 | 71.0 | 1434.00 |
| 01 Apr, 2022 | 60.0 | 67.0 | 60.0 | 64.5 | 1750.00 |
| 31 Mar, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Mar, 2022 | 55.0 | 58.0 | 55.0 | 58.0 | 6750.00 |
| 29 Mar, 2022 | 53.5 | 53.5 | 53.5 | 53.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS