Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 11 May, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 10 May, 2022 | 71.0 | 75.0 | 71.0 | 71.0 | 4247.00 |
| 09 May, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 May, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 05 May, 2022 | 71.0 | 71.0 | 68.1 | 71.0 | 6000.00 |
| 04 May, 2022 | 71.0 | 71.0 | 68.08 | 71.0 | 1586.00 |
| 03 May, 2022 | 72.0 | 72.0 | 68.0 | 72.0 | 1250.00 |
| 29 Apr, 2022 | 72.0 | 72.0 | 68.0 | 72.0 | 2500.00 |
| 28 Apr, 2022 | 74.0 | 75.0 | 70.0 | 72.0 | 16.86 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS