Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 10 Jun, 2022 | 82.0 | 86.0 | 78.0 | 84.0 | 28.23 Thousand |
| 09 Jun, 2022 | 80.0 | 86.0 | 80.0 | 82.0 | 17.7 Thousand |
| 08 Jun, 2022 | 78.0 | 79.0 | 78.0 | 79.0 | 2035.00 |
| 07 Jun, 2022 | 77.0 | 77.0 | 75.0 | 75.0 | 23.5 Thousand |
| 06 Jun, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 01 Jun, 2022 | 77.0 | 77.0 | 76.0 | 77.0 | 20.13 Thousand |
| 31 May, 2022 | 76.0 | 77.0 | 75.0 | 77.0 | 115.00 |
| 30 May, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 27 May, 2022 | 73.0 | 74.0 | 73.0 | 74.0 | 25 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS