Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 71.0 74.0 71.0 71.0 700.00
25 May, 2022 71.0 71.0 71.0 71.0 -
24 May, 2022 71.0 71.0 71.0 71.0 -
23 May, 2022 71.0 71.0 71.0 71.0 -
20 May, 2022 71.0 71.0 71.0 71.0 -
19 May, 2022 71.0 71.0 71.0 71.0 -
18 May, 2022 71.0 71.0 71.0 71.0 -
17 May, 2022 71.0 71.0 71.0 71.0 -
16 May, 2022 71.0 71.0 71.0 71.0 -
13 May, 2022 71.0 71.0 71.0 71.0 -