Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 79.0 79.0 79.0 79.0 -
24 Jun, 2022 79.0 79.0 79.0 79.0 -
23 Jun, 2022 79.0 79.0 79.0 79.0 -
22 Jun, 2022 79.0 79.0 79.0 79.0 -
21 Jun, 2022 79.0 79.0 79.0 79.0 -
20 Jun, 2022 79.0 79.0 79.0 79.0 -
17 Jun, 2022 79.0 79.0 79.0 79.0 -
16 Jun, 2022 79.0 79.0 78.0 79.0 12.5 Thousand
15 Jun, 2022 81.0 81.0 81.0 81.0 -
14 Jun, 2022 81.0 81.0 81.0 81.0 -