Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 81.5 81.5 81.5 81.5 -
22 Jul, 2022 80.5 80.5 78.0 80.5 134.00
21 Jul, 2022 80.5 80.5 80.5 80.5 -
20 Jul, 2022 80.5 80.5 80.5 80.5 -
19 Jul, 2022 79.0 80.5 79.0 80.5 3165.00
18 Jul, 2022 79.0 79.0 79.0 79.0 -
15 Jul, 2022 79.0 79.0 79.0 79.0 -
14 Jul, 2022 79.0 79.0 79.0 79.0 -
13 Jul, 2022 78.0 79.0 78.0 79.0 10 Thousand
12 Jul, 2022 77.5 77.5 75.0 77.5 10 Thousand