Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 86.5 89.4 85.0 87.0 11.71 Thousand
19 Aug, 2022 86.5 86.5 82.6 86.5 11.76 Thousand
18 Aug, 2022 88.0 88.0 88.0 88.0 -
17 Aug, 2022 88.0 88.0 88.0 88.0 -
16 Aug, 2022 88.0 88.0 88.0 88.0 -
15 Aug, 2022 88.0 88.0 88.0 88.0 -
12 Aug, 2022 88.0 88.0 88.0 88.0 -
11 Aug, 2022 88.0 88.0 88.0 88.0 -
10 Aug, 2022 88.0 88.0 88.0 88.0 -
09 Aug, 2022 88.0 88.0 88.0 88.0 -