Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 88.0 88.0 88.0 88.0 -
05 Aug, 2022 88.0 88.0 88.0 88.0 -
04 Aug, 2022 88.0 88.0 88.0 88.0 -
03 Aug, 2022 88.0 88.0 88.0 88.0 -
02 Aug, 2022 88.0 88.0 88.0 88.0 -
01 Aug, 2022 88.0 88.0 88.0 88.0 -
29 Jul, 2022 85.0 90.0 85.0 88.0 3500.00
28 Jul, 2022 83.5 83.5 83.5 83.5 -
27 Jul, 2022 83.5 83.5 82.0 83.5 25 Thousand
26 Jul, 2022 81.5 82.5 80.0 82.5 130.00