Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 87.5 87.5 87.5 87.5 -
05 Sep, 2022 87.5 87.5 87.5 87.5 -
02 Sep, 2022 87.5 87.5 85.0 87.5 2500.00
01 Sep, 2022 87.5 87.5 87.5 87.5 -
31 Aug, 2022 87.5 87.5 87.5 87.5 -
30 Aug, 2022 87.5 87.5 86.0 87.5 1000.00
26 Aug, 2022 87.5 87.5 87.5 87.5 -
25 Aug, 2022 87.5 87.5 87.5 87.5 -
24 Aug, 2022 87.0 87.0 87.0 87.0 -
23 Aug, 2022 87.0 87.0 87.0 87.0 -