Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 87.5 87.5 87.5 87.5 -
04 Oct, 2022 87.5 87.5 87.5 87.5 -
03 Oct, 2022 87.5 89.4 85.25 87.5 88.00
30 Sep, 2022 87.5 87.5 87.5 87.5 -
29 Sep, 2022 87.5 87.5 87.5 87.5 -
28 Sep, 2022 87.5 87.5 87.5 87.5 -
27 Sep, 2022 87.5 87.5 87.5 87.5 -
26 Sep, 2022 87.5 87.5 85.5 87.5 7000.00
23 Sep, 2022 88.5 88.5 87.0 88.5 74.00
22 Sep, 2022 88.5 88.5 88.5 88.5 -