Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 94.0 94.0 88.0 94.0 333.00
18 Oct, 2022 94.0 94.0 94.0 94.0 -
17 Oct, 2022 94.0 94.0 88.0 94.0 144.00
14 Oct, 2022 94.0 94.0 88.0 94.0 10 Thousand
13 Oct, 2022 94.0 94.0 88.51 94.0 2847.00
12 Oct, 2022 94.0 94.0 94.0 94.0 -
11 Oct, 2022 94.0 94.0 94.0 94.0 -
10 Oct, 2022 94.0 94.0 94.0 94.0 7500.00
07 Oct, 2022 91.5 95.0 91.5 95.0 11.6 Thousand
06 Oct, 2022 87.5 90.0 85.25 89.0 23.77 Thousand