Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 95.0 99.38 95.0 95.0 30.05 Thousand
15 Nov, 2022 95.0 97.45 95.0 95.0 10 Thousand
14 Nov, 2022 95.0 98.0 90.0 95.0 6668.00
11 Nov, 2022 95.0 95.0 95.0 95.0 -
10 Nov, 2022 95.0 95.0 95.0 95.0 -
09 Nov, 2022 95.0 95.0 95.0 95.0 -
08 Nov, 2022 95.0 95.0 95.0 95.0 -
07 Nov, 2022 95.0 99.0 95.0 96.0 22 Thousand
04 Nov, 2022 96.0 96.0 96.0 96.0 -
03 Nov, 2022 96.0 96.0 96.0 96.0 -