Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 96.0 96.0 96.0 96.0 -
01 Nov, 2022 96.0 96.0 96.0 96.0 -
31 Oct, 2022 96.0 96.0 96.0 96.0 -
28 Oct, 2022 96.0 96.0 96.0 96.0 -
27 Oct, 2022 96.0 96.0 96.0 96.0 -
26 Oct, 2022 94.0 94.0 94.0 94.0 -
25 Oct, 2022 94.0 94.0 94.0 94.0 -
24 Oct, 2022 94.0 94.0 94.0 94.0 -
21 Oct, 2022 94.0 94.0 94.0 94.0 -
20 Oct, 2022 94.0 94.0 88.0 94.0 200.00