Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 117.0 | 120.9 | 115.27 | 119.5 | 2006.00 |
| 29 Nov, 2022 | 115.0 | 117.0 | 115.0 | 117.0 | 243.79 Thousand |
| 28 Nov, 2022 | 110.0 | 110.9 | 106.06 | 110.0 | 14 Thousand |
| 25 Nov, 2022 | 114.0 | 114.0 | 108.35 | 110.0 | 75.73 Thousand |
| 24 Nov, 2022 | 116.72 | 116.72 | 105.0 | 115.0 | 52.54 Thousand |
| 23 Nov, 2022 | 120.0 | 122.0 | 115.0 | 120.0 | 18.73 Thousand |
| 22 Nov, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 13.33 Thousand |
| 21 Nov, 2022 | 102.0 | 122.0 | 101.6 | 120.0 | 8889.00 |
| 18 Nov, 2022 | 95.0 | 100.0 | 90.15 | 99.0 | 410.04 Thousand |
| 17 Nov, 2022 | 95.0 | 95.0 | 95.0 | 95.0 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS