Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 124.0 | 134.0 | 124.0 | 131.0 | 20.19 Thousand |
| 29 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 28 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 23 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 22 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 21 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 20 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 19 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 16 Dec, 2022 | 119.5 | 119.5 | 115.0 | 119.5 | 500.00 |
| 15 Dec, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS