Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 147.5 147.5 147.5 147.5 -
27 Jan, 2023 147.5 149.4 145.1 147.5 129.00
26 Jan, 2023 147.5 147.5 147.5 147.5 -
25 Jan, 2023 147.5 147.5 147.5 147.5 -
24 Jan, 2023 147.5 147.5 145.0 147.5 174.00
23 Jan, 2023 147.5 147.5 145.0 147.5 392.00
20 Jan, 2023 147.5 147.5 147.5 147.5 -
19 Jan, 2023 147.5 149.4 145.0 147.5 864.00
18 Jan, 2023 145.0 150.0 140.0 147.5 4856.00
17 Jan, 2023 145.0 149.4 145.0 145.0 660.00