Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 160.0 160.0 160.0 160.0 1550.00
24 Feb, 2023 165.0 165.0 165.0 165.0 -
23 Feb, 2023 172.5 173.0 160.0 165.0 3277.00
22 Feb, 2023 151.0 175.0 150.0 172.5 30.34 Thousand
21 Feb, 2023 151.0 151.0 151.0 151.0 -
20 Feb, 2023 151.0 153.45 151.0 151.0 98.00
17 Feb, 2023 151.0 151.0 151.0 151.0 -
16 Feb, 2023 151.0 153.45 151.0 151.0 1296.00
15 Feb, 2023 150.0 150.0 150.0 150.0 -
14 Feb, 2023 150.0 150.0 150.0 150.0 -