Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 157.5 157.5 157.5 157.5 -
10 Mar, 2023 157.5 157.5 157.5 157.5 -
09 Mar, 2023 157.5 161.25 150.0 157.5 1120.00
08 Mar, 2023 157.5 157.5 150.0 157.5 559.00
07 Mar, 2023 157.5 157.5 157.5 157.5 -
06 Mar, 2023 157.5 157.5 150.0 157.5 100.00
03 Mar, 2023 157.5 157.5 157.5 157.5 -
02 Mar, 2023 157.5 162.0 157.5 157.5 249.00
01 Mar, 2023 157.5 157.5 157.5 157.5 -
28 Feb, 2023 157.5 157.5 155.0 157.5 550.00