Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Apr, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Apr, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Apr, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 04 Apr, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 03 Apr, 2023 | 157.5 | 158.7 | 150.0 | 155.0 | 3521.00 |
| 31 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 30 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 29 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 28 Mar, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | - |
CNA
CNC
CNE
CMPG
CMPI
CMRS